Reliance Power Limited (RPOWER)
INR 43.3
(3.1%)
INR 43.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 112.0 | 117.0 | 111.1 | 116.05 | 3.79 Million |
| 26 Dec, 2008 | 119.85 | 121.9 | 113.5 | 115.1 | 3.53 Million |
| 24 Dec, 2008 | 124.0 | 124.5 | 116.6 | 117.2 | 4.37 Million |
| 23 Dec, 2008 | 125.0 | 125.85 | 122.5 | 124.35 | 4.21 Million |
| 22 Dec, 2008 | 125.25 | 128.75 | 123.65 | 125.9 | 4.19 Million |
| 19 Dec, 2008 | 124.0 | 128.7 | 122.1 | 124.95 | 4.16 Million |
| 18 Dec, 2008 | 115.7 | 125.0 | 115.7 | 124.25 | 5.32 Million |
| 17 Dec, 2008 | 126.0 | 126.8 | 114.6 | 116.0 | 5.36 Million |
| 16 Dec, 2008 | 119.0 | 125.45 | 118.25 | 125.15 | 4.93 Million |
| 15 Dec, 2008 | 118.0 | 123.0 | 117.0 | 119.85 | 4.46 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE