Rajshree Polypack Limited (RPPL)

INR 21.32

(-5.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 70.44 70.44 70.38 70.38 12 Thousand
21 Jul, 2020 74.1 74.1 74.1 74.1 -
20 Jul, 2020 74.1 74.1 74.1 74.1 -
17 Jul, 2020 73.62 74.1 73.62 74.1 12 Thousand
16 Jul, 2020 77.28 77.28 77.28 77.28 -
15 Jul, 2020 75.06 78.12 75.06 77.28 24 Thousand
14 Jul, 2020 78.12 78.12 78.12 78.12 -
13 Jul, 2020 78.0 78.12 78.0 78.12 12 Thousand
10 Jul, 2020 72.0 74.52 72.0 74.52 12 Thousand
09 Jul, 2020 72.72 72.72 70.02 71.52 24 Thousand