Rajshree Polypack Limited (RPPL)

INR 21.32

(-5.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 69.24 69.24 69.24 69.24 12 Thousand
07 Jul, 2020 68.76 68.76 66.0 66.0 18 Thousand
06 Jul, 2020 66.0 68.76 66.0 68.76 18 Thousand
03 Jul, 2020 65.52 65.52 65.52 65.52 18 Thousand
02 Jul, 2020 67.98 67.98 66.0 66.0 12 Thousand
01 Jul, 2020 63.0 64.92 61.74 64.92 24 Thousand
30 Jun, 2020 64.98 64.98 64.98 64.98 6000.00
29 Jun, 2020 64.98 64.98 64.98 64.98 24 Thousand
26 Jun, 2020 61.98 61.98 61.98 61.98 -
25 Jun, 2020 61.98 61.98 61.98 61.98 -