Rajshree Polypack Limited (RPPL)

INR 22.58

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 57.0 57.66 57.0 57.66 12 Thousand
19 Jun, 2020 54.96 54.96 54.96 54.96 -
18 Jun, 2020 54.96 54.96 54.96 54.96 -
17 Jun, 2020 54.96 54.96 54.96 54.96 12 Thousand
16 Jun, 2020 52.38 52.38 52.38 52.38 6000.00
15 Jun, 2020 55.08 55.08 55.08 55.08 6000.00
12 Jun, 2020 55.08 55.08 55.08 55.08 6000.00
11 Jun, 2020 58.02 58.02 58.02 58.02 6000.00
10 Jun, 2020 60.6 60.6 60.6 60.6 6000.00
09 Jun, 2020 57.78 57.78 57.78 57.78 -