Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 276.8 | 290.0 | 275.4 | 285.05 | 99.67 Thousand |
| 04 Apr, 2025 | 305.5 | 305.5 | 295.25 | 300.55 | 173.01 Thousand |
| 03 Apr, 2025 | 293.15 | 304.95 | 293.15 | 303.25 | 174.71 Thousand |
| 02 Apr, 2025 | 304.6 | 304.6 | 289.15 | 297.15 | 127.27 Thousand |
| 01 Apr, 2025 | 284.0 | 308.0 | 284.0 | 304.75 | 146.65 Thousand |
| 28 Mar, 2025 | 293.0 | 299.0 | 282.0 | 284.3 | 494.95 Thousand |
| 27 Mar, 2025 | 294.0 | 297.0 | 286.45 | 288.65 | 495.35 Thousand |
| 26 Mar, 2025 | 295.0 | 304.75 | 288.5 | 290.25 | 217.5 Thousand |
| 25 Mar, 2025 | 299.75 | 299.9 | 285.1 | 293.3 | 219.68 Thousand |
| 24 Mar, 2025 | 299.0 | 303.25 | 295.0 | 296.75 | 152.31 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS