Rashi Peripherals Limited (RPTECH)
INR 317.65
(4.13%)
INR 317.65
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 316.1 | 320.5 | 311.9 | 316.15 | 95.49 Thousand |
| 05 Jun, 2025 | 313.15 | 316.85 | 310.1 | 312.95 | 50.48 Thousand |
| 04 Jun, 2025 | 310.7 | 314.4 | 305.5 | 310.4 | 45.47 Thousand |
| 03 Jun, 2025 | 311.9 | 314.65 | 307.1 | 310.7 | 76 Thousand |
| 02 Jun, 2025 | 311.0 | 314.85 | 305.6 | 310.55 | 97.99 Thousand |
| 30 May, 2025 | 311.0 | 313.05 | 304.6 | 308.1 | 81.09 Thousand |
| 29 May, 2025 | 316.3 | 317.95 | 310.8 | 311.45 | 63.81 Thousand |
| 28 May, 2025 | 320.1 | 324.0 | 315.85 | 316.3 | 60.37 Thousand |
| 27 May, 2025 | 324.85 | 325.65 | 314.0 | 317.85 | 164.43 Thousand |
| 26 May, 2025 | 323.2 | 329.7 | 315.3 | 324.85 | 247.22 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT