Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 336.95 | 346.15 | 335.75 | 343.85 | 259.1 Thousand |
| 25 Apr, 2024 | 336.0 | 342.0 | 331.55 | 336.35 | 365.9 Thousand |
| 24 Apr, 2024 | 340.0 | 350.0 | 336.25 | 338.15 | 182.13 Thousand |
| 23 Apr, 2024 | 336.0 | 342.0 | 333.35 | 339.15 | 191.63 Thousand |
| 22 Apr, 2024 | 324.95 | 342.0 | 321.5 | 333.4 | 409.88 Thousand |
| 19 Apr, 2024 | 312.45 | 321.55 | 310.2 | 318.05 | 111.72 Thousand |
| 18 Apr, 2024 | 328.75 | 328.75 | 312.45 | 314.45 | 149.17 Thousand |
| 16 Apr, 2024 | 318.0 | 325.0 | 317.1 | 322.2 | 90.78 Thousand |
| 15 Apr, 2024 | 328.0 | 330.0 | 319.4 | 323.0 | 171.01 Thousand |
| 12 Apr, 2024 | 346.9 | 346.9 | 331.1 | 334.25 | 223.83 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT