Rashi Peripherals Limited (RPTECH)
INR 282.95
(0.16%)
INR 282.95
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 319.95 | 319.95 | 308.05 | 314.2 | 126.62 Thousand |
| 10 May, 2024 | 320.0 | 321.7 | 315.2 | 319.35 | 68.9 Thousand |
| 09 May, 2024 | 326.3 | 330.75 | 317.0 | 320.05 | 212.92 Thousand |
| 08 May, 2024 | 332.95 | 338.0 | 325.0 | 328.15 | 254.63 Thousand |
| 07 May, 2024 | 336.5 | 336.8 | 324.3 | 333.15 | 153.87 Thousand |
| 06 May, 2024 | 345.8 | 347.95 | 330.0 | 336.95 | 202.23 Thousand |
| 03 May, 2024 | 357.45 | 358.2 | 338.0 | 343.35 | 407.35 Thousand |
| 02 May, 2024 | 355.0 | 375.8 | 348.95 | 354.0 | 642.7 Thousand |
| 30 Apr, 2024 | 349.8 | 360.0 | 346.75 | 352.0 | 457.74 Thousand |
| 29 Apr, 2024 | 347.45 | 360.0 | 341.75 | 348.35 | 781.68 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT