Rashi Peripherals Limited (RPTECH)
INR 282.8
(-1.77%)
INR 282.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 328.0 | 330.0 | 319.4 | 323.0 | 171.01 Thousand |
| 12 Apr, 2024 | 346.9 | 346.9 | 331.1 | 334.25 | 223.83 Thousand |
| 10 Apr, 2024 | 345.1 | 351.0 | 339.6 | 342.7 | 362.85 Thousand |
| 09 Apr, 2024 | 350.55 | 350.6 | 343.7 | 348.25 | 191.38 Thousand |
| 08 Apr, 2024 | 353.0 | 353.75 | 345.75 | 349.6 | 384.93 Thousand |
| 05 Apr, 2024 | 362.5 | 365.0 | 347.5 | 351.1 | 2.03 Million |
| 04 Apr, 2024 | 338.9 | 344.0 | 329.9 | 338.05 | 179.88 Thousand |
| 03 Apr, 2024 | 339.9 | 340.3 | 331.05 | 335.5 | 244.12 Thousand |
| 02 Apr, 2024 | 324.2 | 344.5 | 322.0 | 336.05 | 572.7 Thousand |
| 01 Apr, 2024 | 315.6 | 328.5 | 314.55 | 324.2 | 249.34 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT