R R Kabel Limited (RRKABEL)

INR 1292.7

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1473.2 1487.7 1445.05 1449.15 49.45 Thousand
27 Nov, 2024 1474.0 1480.75 1453.05 1463.55 395.06 Thousand
26 Nov, 2024 1493.55 1493.55 1455.0 1461.3 49.27 Thousand
25 Nov, 2024 1499.05 1510.95 1450.05 1471.5 154.35 Thousand
22 Nov, 2024 1515.8 1520.0 1490.0 1494.65 36.96 Thousand
21 Nov, 2024 1543.45 1558.45 1511.45 1515.75 42.3 Thousand
19 Nov, 2024 1560.6 1569.0 1515.0 1546.3 42.93 Thousand
18 Nov, 2024 1519.0 1548.0 1508.1 1545.15 32.63 Thousand
14 Nov, 2024 1510.0 1553.95 1510.0 1527.1 49.22 Thousand
13 Nov, 2024 1506.7 1552.95 1463.8 1525.3 68.04 Thousand