R R Kabel Limited (RRKABEL)
INR 1211.8
(-1.24%)
INR 1211.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1493.55 | 1493.55 | 1455.0 | 1461.3 | 49.27 Thousand |
| 25 Nov, 2024 | 1499.05 | 1510.95 | 1450.05 | 1471.5 | 154.35 Thousand |
| 22 Nov, 2024 | 1515.8 | 1520.0 | 1490.0 | 1494.65 | 36.96 Thousand |
| 21 Nov, 2024 | 1543.45 | 1558.45 | 1511.45 | 1515.75 | 42.3 Thousand |
| 19 Nov, 2024 | 1560.6 | 1569.0 | 1515.0 | 1546.3 | 42.93 Thousand |
| 18 Nov, 2024 | 1519.0 | 1548.0 | 1508.1 | 1545.15 | 32.63 Thousand |
| 14 Nov, 2024 | 1510.0 | 1553.95 | 1510.0 | 1527.1 | 49.22 Thousand |
| 13 Nov, 2024 | 1506.7 | 1552.95 | 1463.8 | 1525.3 | 68.04 Thousand |
| 12 Nov, 2024 | 1490.0 | 1528.95 | 1485.25 | 1506.7 | 40.01 Thousand |
| 11 Nov, 2024 | 1545.5 | 1552.45 | 1485.0 | 1501.65 | 107.58 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH