R R Kabel Limited (RRKABEL)

INR 1267.2

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1448.0 1504.0 1448.0 1482.15 84.63 Thousand
29 Oct, 2024 1451.85 1482.9 1422.75 1457.6 99.83 Thousand
28 Oct, 2024 1490.0 1503.45 1441.15 1451.85 447.79 Thousand
25 Oct, 2024 1540.0 1566.95 1482.4 1505.25 491.3 Thousand
24 Oct, 2024 1620.55 1622.7 1585.0 1599.6 83.94 Thousand
23 Oct, 2024 1642.5 1659.95 1600.0 1611.4 299.15 Thousand
22 Oct, 2024 1684.95 1684.95 1630.0 1642.45 75.41 Thousand
21 Oct, 2024 1723.5 1742.0 1681.1 1684.95 61.09 Thousand
18 Oct, 2024 1720.0 1733.5 1666.05 1723.2 59.17 Thousand
17 Oct, 2024 1782.0 1792.0 1728.45 1734.7 100.07 Thousand