R R Kabel Limited (RRKABEL)

INR 1446.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1370.0 1390.0 1360.9 1368.1 116.83 Thousand
11 Jun, 2025 1375.0 1398.9 1362.8 1374.4 141.04 Thousand
10 Jun, 2025 1394.0 1403.6 1362.0 1373.6 163.47 Thousand
09 Jun, 2025 1425.7 1434.9 1383.0 1388.9 257.83 Thousand
06 Jun, 2025 1427.0 1450.0 1404.0 1413.8 198.16 Thousand
05 Jun, 2025 1382.0 1430.0 1382.0 1424.3 240.21 Thousand
04 Jun, 2025 1376.0 1407.5 1362.0 1380.3 233.93 Thousand
03 Jun, 2025 1402.4 1413.0 1362.2 1376.2 207.45 Thousand
02 Jun, 2025 1438.0 1443.7 1371.1 1390.5 408.11 Thousand
30 May, 2025 1310.9 1450.0 1308.0 1425.7 1.8 Million