R R Kabel Limited (RRKABEL)
INR 1446.2
(-1.39%)
INR 1446.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1370.0 | 1390.0 | 1360.9 | 1368.1 | 116.83 Thousand |
| 11 Jun, 2025 | 1375.0 | 1398.9 | 1362.8 | 1374.4 | 141.04 Thousand |
| 10 Jun, 2025 | 1394.0 | 1403.6 | 1362.0 | 1373.6 | 163.47 Thousand |
| 09 Jun, 2025 | 1425.7 | 1434.9 | 1383.0 | 1388.9 | 257.83 Thousand |
| 06 Jun, 2025 | 1427.0 | 1450.0 | 1404.0 | 1413.8 | 198.16 Thousand |
| 05 Jun, 2025 | 1382.0 | 1430.0 | 1382.0 | 1424.3 | 240.21 Thousand |
| 04 Jun, 2025 | 1376.0 | 1407.5 | 1362.0 | 1380.3 | 233.93 Thousand |
| 03 Jun, 2025 | 1402.4 | 1413.0 | 1362.2 | 1376.2 | 207.45 Thousand |
| 02 Jun, 2025 | 1438.0 | 1443.7 | 1371.1 | 1390.5 | 408.11 Thousand |
| 30 May, 2025 | 1310.9 | 1450.0 | 1308.0 | 1425.7 | 1.8 Million |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH