R R Kabel Limited (RRKABEL)
INR 1389.5
(1.44%)
INR 1389.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1349.6 | 1372.7 | 1325.2 | 1329.9 | 146.35 Thousand |
| 16 Jun, 2025 | 1344.2 | 1363.0 | 1315.1 | 1348.2 | 139.47 Thousand |
| 13 Jun, 2025 | 1350.5 | 1389.9 | 1329.5 | 1361.7 | 120.4 Thousand |
| 12 Jun, 2025 | 1370.0 | 1390.0 | 1360.9 | 1368.1 | 116.83 Thousand |
| 11 Jun, 2025 | 1375.0 | 1398.9 | 1362.8 | 1374.4 | 141.04 Thousand |
| 10 Jun, 2025 | 1394.0 | 1403.6 | 1362.0 | 1373.6 | 163.47 Thousand |
| 09 Jun, 2025 | 1425.7 | 1434.9 | 1383.0 | 1388.9 | 257.83 Thousand |
| 06 Jun, 2025 | 1427.0 | 1450.0 | 1404.0 | 1413.8 | 198.16 Thousand |
| 05 Jun, 2025 | 1382.0 | 1430.0 | 1382.0 | 1424.3 | 240.21 Thousand |
| 04 Jun, 2025 | 1376.0 | 1407.5 | 1362.0 | 1380.3 | 233.93 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH