R R Kabel Limited (RRKABEL)

INR 1278.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1667.1 1684.9 1647.0 1676.3 141.8 Thousand
18 Sep, 2024 1671.0 1672.0 1646.1 1667.05 102.91 Thousand
17 Sep, 2024 1655.5 1680.0 1644.6 1668.75 247.52 Thousand
16 Sep, 2024 1654.0 1672.75 1644.8 1660.5 141.46 Thousand
13 Sep, 2024 1657.85 1663.25 1643.25 1654.85 101.31 Thousand
12 Sep, 2024 1711.7 1729.9 1640.05 1656.2 375.69 Thousand
11 Sep, 2024 1574.65 1760.0 1565.0 1711.75 1.54 Million
10 Sep, 2024 1530.75 1586.8 1530.75 1574.65 240.92 Thousand
09 Sep, 2024 1587.35 1587.35 1519.0 1528.55 445.57 Thousand
06 Sep, 2024 1579.8 1618.7 1565.2 1575.05 105.09 Thousand