R R Kabel Limited (RRKABEL)
INR 1222.6
(0.87%)
INR 1222.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1574.65 | 1760.0 | 1565.0 | 1711.75 | 1.54 Million |
| 10 Sep, 2024 | 1530.75 | 1586.8 | 1530.75 | 1574.65 | 240.92 Thousand |
| 09 Sep, 2024 | 1587.35 | 1587.35 | 1519.0 | 1528.55 | 445.57 Thousand |
| 06 Sep, 2024 | 1579.8 | 1618.7 | 1565.2 | 1575.05 | 105.09 Thousand |
| 05 Sep, 2024 | 1599.9 | 1605.65 | 1575.25 | 1579.8 | 92.18 Thousand |
| 04 Sep, 2024 | 1610.0 | 1618.0 | 1583.0 | 1590.95 | 205.9 Thousand |
| 03 Sep, 2024 | 1627.4 | 1630.0 | 1597.1 | 1605.9 | 162.06 Thousand |
| 02 Sep, 2024 | 1638.0 | 1638.0 | 1610.0 | 1620.7 | 83.59 Thousand |
| 30 Aug, 2024 | 1595.0 | 1636.95 | 1595.0 | 1614.0 | 728.04 Thousand |
| 29 Aug, 2024 | 1602.65 | 1611.0 | 1586.55 | 1600.5 | 69.08 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH