R R Kabel Limited (RRKABEL)

INR 1241.7

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1723.5 1742.0 1681.1 1684.95 61.09 Thousand
18 Oct, 2024 1720.0 1733.5 1666.05 1723.2 59.17 Thousand
17 Oct, 2024 1782.0 1792.0 1728.45 1734.7 100.07 Thousand
16 Oct, 2024 1794.7 1795.4 1751.55 1785.9 139.37 Thousand
15 Oct, 2024 1740.4 1814.8 1735.05 1784.75 227.96 Thousand
14 Oct, 2024 1718.85 1747.45 1715.0 1740.4 56.79 Thousand
11 Oct, 2024 1726.0 1748.5 1711.1 1718.85 77.1 Thousand
10 Oct, 2024 1735.5 1752.45 1708.05 1725.25 68.3 Thousand
09 Oct, 2024 1758.8 1762.45 1723.95 1734.55 95.94 Thousand
08 Oct, 2024 1789.95 1789.95 1731.3 1751.5 126.45 Thousand