R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1625.0 1635.95 1580.0 1590.35 100.82 Thousand
12 Aug, 2024 1630.0 1649.9 1615.65 1625.0 143.66 Thousand
09 Aug, 2024 1683.9 1691.55 1625.0 1643.95 171.48 Thousand
08 Aug, 2024 1700.85 1712.9 1652.05 1662.9 77.14 Thousand
07 Aug, 2024 1655.0 1705.25 1652.25 1700.85 49.33 Thousand
06 Aug, 2024 1655.0 1669.5 1639.85 1650.3 168.44 Thousand
05 Aug, 2024 1684.0 1684.0 1635.35 1645.65 138.77 Thousand
02 Aug, 2024 1740.0 1750.95 1697.95 1711.15 180.04 Thousand
01 Aug, 2024 1778.0 1790.0 1724.65 1740.2 382.63 Thousand
31 Jul, 2024 1746.0 1799.0 1723.75 1795.05 182.1 Thousand