R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1800.0 1825.0 1770.0 1800.45 161.02 Thousand
29 Jul, 2024 1771.35 1825.0 1766.2 1797.4 106.01 Thousand
26 Jul, 2024 1725.0 1759.6 1725.0 1756.3 24.42 Thousand
25 Jul, 2024 1744.0 1761.0 1724.4 1736.75 57.72 Thousand
24 Jul, 2024 1735.6 1756.0 1708.75 1744.0 53.94 Thousand
23 Jul, 2024 1742.0 1745.0 1681.0 1735.6 66.08 Thousand
22 Jul, 2024 1725.0 1744.8 1689.15 1730.3 161.42 Thousand
19 Jul, 2024 1771.5 1781.2 1725.0 1737.35 203.77 Thousand
18 Jul, 2024 1772.2 1799.8 1757.0 1780.3 178.41 Thousand
16 Jul, 2024 1774.0 1799.9 1754.05 1772.2 97.86 Thousand