R R Kabel Limited (RRKABEL)
INR 1210.5
(-1.41%)
INR 1210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1420.0 | 1478.9 | 1414.0 | 1472.9 | 107.12 Thousand |
| 14 Feb, 2024 | 1419.0 | 1432.7 | 1405.05 | 1412.7 | 73.04 Thousand |
| 13 Feb, 2024 | 1417.0 | 1435.0 | 1411.05 | 1419.1 | 49.07 Thousand |
| 12 Feb, 2024 | 1459.9 | 1464.35 | 1420.0 | 1437.65 | 51.96 Thousand |
| 09 Feb, 2024 | 1435.55 | 1470.75 | 1435.55 | 1460.2 | 73.06 Thousand |
| 08 Feb, 2024 | 1467.15 | 1480.9 | 1442.05 | 1454.5 | 77.29 Thousand |
| 07 Feb, 2024 | 1497.0 | 1503.95 | 1460.5 | 1466.0 | 80.84 Thousand |
| 06 Feb, 2024 | 1454.0 | 1499.35 | 1452.65 | 1491.9 | 199.16 Thousand |
| 05 Feb, 2024 | 1451.8 | 1464.0 | 1429.0 | 1454.9 | 113.37 Thousand |
| 02 Feb, 2024 | 1428.95 | 1464.0 | 1421.55 | 1447.55 | 121.92 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH