R R Kabel Limited (RRKABEL)

INR 1222.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1428.95 1464.0 1421.55 1447.55 121.92 Thousand
01 Feb, 2024 1435.8 1443.9 1410.0 1427.45 137.46 Thousand
31 Jan, 2024 1448.65 1448.65 1404.3 1433.35 433.76 Thousand
30 Jan, 2024 1406.95 1452.7 1401.4 1434.85 507.31 Thousand
29 Jan, 2024 1483.0 1495.0 1465.0 1478.7 87.95 Thousand
25 Jan, 2024 1455.0 1474.95 1439.5 1467.1 99.02 Thousand
24 Jan, 2024 1420.0 1459.0 1403.05 1448.35 277.22 Thousand
23 Jan, 2024 1469.8 1469.8 1411.05 1428.3 167.05 Thousand
20 Jan, 2024 1450.0 1480.95 1449.2 1454.8 43.71 Thousand
19 Jan, 2024 1465.0 1470.75 1428.0 1453.7 159.75 Thousand