R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1127.45 1135.0 1105.0 1109.2 31.21 Thousand
17 Feb, 2025 1124.2 1130.0 1100.05 1127.45 32.77 Thousand
14 Feb, 2025 1138.25 1147.0 1104.05 1129.0 54.67 Thousand
13 Feb, 2025 1155.0 1163.7 1134.85 1138.25 47.97 Thousand
12 Feb, 2025 1146.6 1163.95 1117.65 1148.85 58.24 Thousand
11 Feb, 2025 1189.0 1189.0 1148.1 1163.95 67.17 Thousand
10 Feb, 2025 1208.0 1208.0 1178.05 1181.4 30.29 Thousand
07 Feb, 2025 1222.05 1229.15 1188.35 1191.85 78.79 Thousand
06 Feb, 2025 1228.05 1228.3 1196.0 1214.4 171.21 Thousand
05 Feb, 2025 1237.9 1259.9 1210.0 1223.7 74.6 Thousand