R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 878.0 883.95 855.1 858.95 132.61 Thousand
13 Mar, 2025 895.45 900.5 866.15 874.85 112.77 Thousand
12 Mar, 2025 898.0 905.0 876.55 889.7 181.47 Thousand
11 Mar, 2025 911.4 911.4 879.35 895.5 181.47 Thousand
10 Mar, 2025 924.9 929.15 898.0 905.05 270.08 Thousand
07 Mar, 2025 918.7 929.4 901.0 908.9 285.35 Thousand
06 Mar, 2025 921.0 931.6 911.05 917.2 322.34 Thousand
05 Mar, 2025 887.7 921.8 885.85 918.0 473.39 Thousand
04 Mar, 2025 872.35 901.8 870.5 890.95 473.42 Thousand
03 Mar, 2025 920.0 921.9 855.0 885.75 1.18 Million