R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 900.0 928.0 864.15 890.25 2.19 Million
27 Feb, 2025 1086.05 1097.6 888.4 890.55 3.27 Million
25 Feb, 2025 1111.95 1124.0 1100.0 1110.5 43.2 Thousand
24 Feb, 2025 1152.0 1152.0 1105.0 1108.7 66.76 Thousand
21 Feb, 2025 1164.0 1179.75 1136.15 1156.45 148.29 Thousand
20 Feb, 2025 1117.0 1161.85 1105.05 1150.0 67.24 Thousand
19 Feb, 2025 1100.55 1139.0 1099.55 1132.7 110.99 Thousand
18 Feb, 2025 1127.45 1135.0 1105.0 1109.2 31.21 Thousand
17 Feb, 2025 1124.2 1130.0 1100.05 1127.45 32.77 Thousand
14 Feb, 2025 1138.25 1147.0 1104.05 1129.0 54.67 Thousand