The Ruby Mills Limited (RUBYMILLS)

INR 249.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 202.5 209.5 200.0 201.51 30.84 Thousand
21 Mar, 2025 200.91 204.0 199.98 201.5 23.29 Thousand
20 Mar, 2025 197.12 203.77 195.48 198.1 34.69 Thousand
19 Mar, 2025 195.8 201.94 194.1 196.77 32.07 Thousand
18 Mar, 2025 190.78 190.78 190.78 190.78 -
17 Mar, 2025 193.0 194.8 190.0 190.78 23.76 Thousand
13 Mar, 2025 198.25 200.82 193.11 194.59 14.8 Thousand
12 Mar, 2025 201.0 204.49 196.02 197.77 13.78 Thousand
11 Mar, 2025 201.0 204.99 199.61 203.6 12.43 Thousand
10 Mar, 2025 214.0 214.0 197.35 201.2 23.24 Thousand