The Ruby Mills Limited (RUBYMILLS)

INR 243.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 198.79 205.19 197.0 201.67 17.36 Thousand
20 Feb, 2025 193.19 199.7 191.24 197.73 11.6 Thousand
19 Feb, 2025 185.97 197.99 185.76 193.22 18.2 Thousand
18 Feb, 2025 190.74 190.82 185.01 185.91 9542.00
17 Feb, 2025 188.01 192.79 185.1 190.39 10.28 Thousand
14 Feb, 2025 200.95 203.95 187.85 190.31 25.52 Thousand
13 Feb, 2025 198.95 204.8 195.55 197.9 16.68 Thousand
12 Feb, 2025 201.0 202.01 188.1 195.26 56.47 Thousand
11 Feb, 2025 215.99 216.17 198.96 202.69 17.69 Thousand
10 Feb, 2025 224.0 224.39 211.0 212.21 8864.00