The Ruby Mills Limited (RUBYMILLS)
INR 249.85
(2.1%)
INR 249.85
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 209.98 | 215.0 | 208.7 | 210.81 | 21.42 Thousand |
| 06 Mar, 2025 | 209.66 | 214.5 | 207.0 | 208.77 | 34.99 Thousand |
| 05 Mar, 2025 | 211.05 | 217.21 | 205.0 | 207.09 | 43.8 Thousand |
| 04 Mar, 2025 | 203.35 | 212.0 | 199.2 | 208.71 | 93.46 Thousand |
| 03 Mar, 2025 | 184.99 | 212.0 | 184.99 | 203.35 | 743.53 Thousand |
| 28 Feb, 2025 | 187.01 | 187.02 | 180.0 | 181.22 | 17.2 Thousand |
| 27 Feb, 2025 | 193.5 | 193.5 | 188.05 | 188.92 | 5842.00 |
| 25 Feb, 2025 | 192.56 | 195.99 | 190.0 | 190.35 | 8501.00 |
| 24 Feb, 2025 | 198.05 | 198.09 | 190.0 | 192.43 | 17.46 Thousand |
| 21 Feb, 2025 | 198.79 | 205.19 | 197.0 | 201.67 | 17.36 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA