The Ruby Mills Limited (RUBYMILLS)

INR 232.07

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 216.08 255.4 216.08 244.57 655.79 Thousand
13 Jun, 2025 214.0 220.01 211.31 217.19 10.5 Thousand
12 Jun, 2025 223.32 228.0 216.0 217.69 41.67 Thousand
11 Jun, 2025 224.0 227.9 218.41 222.21 36.58 Thousand
10 Jun, 2025 223.0 227.99 217.0 221.27 41.32 Thousand
09 Jun, 2025 219.6 228.28 218.31 219.78 52.37 Thousand
06 Jun, 2025 207.4 227.09 207.4 217.89 111.16 Thousand
05 Jun, 2025 208.0 213.16 207.0 208.73 10.7 Thousand
04 Jun, 2025 209.0 209.0 203.99 206.68 16.89 Thousand
03 Jun, 2025 209.0 212.79 206.18 207.81 12.7 Thousand