The Ruby Mills Limited (RUBYMILLS)

INR 253.35

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 208.0 213.16 207.0 208.73 10.7 Thousand
04 Jun, 2025 209.0 209.0 203.99 206.68 16.89 Thousand
03 Jun, 2025 209.0 212.79 206.18 207.81 12.7 Thousand
02 Jun, 2025 205.9 209.3 203.62 208.98 9558.00
30 May, 2025 208.8 210.01 201.39 204.91 18.02 Thousand
29 May, 2025 212.16 213.55 207.61 208.8 12.54 Thousand
28 May, 2025 211.03 214.97 209.55 212.0 14.69 Thousand
27 May, 2025 214.0 214.06 208.2 211.08 20.07 Thousand
26 May, 2025 212.67 217.4 208.11 214.34 26.6 Thousand
23 May, 2025 208.83 211.99 208.01 211.32 7047.00