The Ruby Mills Limited (RUBYMILLS)
INR 242.15
(-5.04%)
INR 242.15
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 207.4 | 227.09 | 207.4 | 217.89 | 111.16 Thousand |
| 05 Jun, 2025 | 208.0 | 213.16 | 207.0 | 208.73 | 10.7 Thousand |
| 04 Jun, 2025 | 209.0 | 209.0 | 203.99 | 206.68 | 16.89 Thousand |
| 03 Jun, 2025 | 209.0 | 212.79 | 206.18 | 207.81 | 12.7 Thousand |
| 02 Jun, 2025 | 205.9 | 209.3 | 203.62 | 208.98 | 9558.00 |
| 30 May, 2025 | 208.8 | 210.01 | 201.39 | 204.91 | 18.02 Thousand |
| 29 May, 2025 | 212.16 | 213.55 | 207.61 | 208.8 | 12.54 Thousand |
| 28 May, 2025 | 211.03 | 214.97 | 209.55 | 212.0 | 14.69 Thousand |
| 27 May, 2025 | 214.0 | 214.06 | 208.2 | 211.08 | 20.07 Thousand |
| 26 May, 2025 | 212.67 | 217.4 | 208.11 | 214.34 | 26.6 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA