The Ruby Mills Limited (RUBYMILLS)
INR 242.15
(-5.04%)
INR 242.15
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 185.35 | 189.28 | 181.47 | 187.46 | 11.65 Thousand |
| 08 May, 2025 | 192.02 | 195.0 | 188.0 | 189.81 | 11.71 Thousand |
| 07 May, 2025 | 187.0 | 196.0 | 185.94 | 191.86 | 23.25 Thousand |
| 06 May, 2025 | 199.9 | 199.9 | 187.1 | 188.85 | 9924.00 |
| 05 May, 2025 | 196.12 | 200.29 | 193.9 | 198.27 | 8982.00 |
| 02 May, 2025 | 192.89 | 196.05 | 191.21 | 193.36 | 2163.00 |
| 30 Apr, 2025 | 198.0 | 198.0 | 190.6 | 192.88 | 5778.00 |
| 29 Apr, 2025 | 196.84 | 202.69 | 196.23 | 197.46 | 13.46 Thousand |
| 28 Apr, 2025 | 197.31 | 199.8 | 194.21 | 196.84 | 11.04 Thousand |
| 25 Apr, 2025 | 206.84 | 207.99 | 194.0 | 196.33 | 42.24 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA