Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.36
(-0.67%)
INR 7.36
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.62 | 7.75 | 7.62 | 7.68 | 83.74 Thousand |
| 02 Jul, 2025 | 7.72 | 7.85 | 7.5 | 7.62 | 93.7 Thousand |
| 01 Jul, 2025 | 7.85 | 7.85 | 7.5 | 7.67 | 105.65 Thousand |
| 30 Jun, 2025 | 7.69 | 8.0 | 7.46 | 7.82 | 111.47 Thousand |
| 27 Jun, 2025 | 7.88 | 7.88 | 7.53 | 7.69 | 73.17 Thousand |
| 26 Jun, 2025 | 7.91 | 7.91 | 7.28 | 7.67 | 136.82 Thousand |
| 25 Jun, 2025 | 7.49 | 7.79 | 7.49 | 7.67 | 190.25 Thousand |
| 24 Jun, 2025 | 7.27 | 7.52 | 7.22 | 7.5 | 226.96 Thousand |
| 23 Jun, 2025 | 7.27 | 7.33 | 6.81 | 7.17 | 479.91 Thousand |
| 20 Jun, 2025 | 7.49 | 7.66 | 7.08 | 7.17 | 582.04 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS