Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 04 Nov, 2025 | 7.34 | 7.59 | 7.3 | 7.41 | 83.65 Thousand |
| 03 Nov, 2025 | 7.58 | 7.58 | 7.36 | 7.41 | 40.27 Thousand |
| 31 Oct, 2025 | 7.42 | 7.7 | 7.3 | 7.45 | 56.67 Thousand |
| 30 Oct, 2025 | 7.36 | 7.59 | 7.36 | 7.45 | 49.52 Thousand |
| 29 Oct, 2025 | 7.36 | 7.54 | 7.29 | 7.51 | 46.84 Thousand |
| 28 Oct, 2025 | 7.46 | 7.57 | 7.01 | 7.38 | 157.45 Thousand |
| 27 Oct, 2025 | 7.35 | 7.55 | 7.28 | 7.4 | 79.34 Thousand |
| 24 Oct, 2025 | 7.54 | 7.54 | 7.27 | 7.35 | 60.94 Thousand |
| 23 Oct, 2025 | 7.55 | 7.55 | 7.21 | 7.41 | 117.45 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS