Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.26 | 7.26 | 6.95 | 7.03 | 208.17 Thousand |
| 18 Nov, 2025 | 7.24 | 7.27 | 7.13 | 7.17 | 26.08 Thousand |
| 17 Nov, 2025 | 7.17 | 7.3 | 7.12 | 7.24 | 63.03 Thousand |
| 14 Nov, 2025 | 7.2 | 7.3 | 7.18 | 7.22 | 24.41 Thousand |
| 13 Nov, 2025 | 7.34 | 7.34 | 7.12 | 7.2 | 53.34 Thousand |
| 12 Nov, 2025 | 7.24 | 7.39 | 7.12 | 7.27 | 44.23 Thousand |
| 11 Nov, 2025 | 7.3 | 7.4 | 7.02 | 7.23 | 82.01 Thousand |
| 10 Nov, 2025 | 7.4 | 7.42 | 7.28 | 7.34 | 32.71 Thousand |
| 07 Nov, 2025 | 7.47 | 7.47 | 7.3 | 7.33 | 33.97 Thousand |
| 06 Nov, 2025 | 7.41 | 7.49 | 7.25 | 7.36 | 56.65 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS