Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.35
(-4.42%)
INR 7.35
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.61 | 7.83 | 7.58 | 7.72 | 158.47 Thousand |
| 14 Jul, 2025 | 7.8 | 7.81 | 7.6 | 7.73 | 71.79 Thousand |
| 11 Jul, 2025 | 7.64 | 7.85 | 7.6 | 7.67 | 55.97 Thousand |
| 10 Jul, 2025 | 8.0 | 8.0 | 7.67 | 7.78 | 58.78 Thousand |
| 09 Jul, 2025 | 7.97 | 7.97 | 7.55 | 7.83 | 70.4 Thousand |
| 08 Jul, 2025 | 7.72 | 8.06 | 7.55 | 7.7 | 127.62 Thousand |
| 07 Jul, 2025 | 7.81 | 7.81 | 7.5 | 7.68 | 68.9 Thousand |
| 04 Jul, 2025 | 7.68 | 7.8 | 7.62 | 7.66 | 58.85 Thousand |
| 03 Jul, 2025 | 7.62 | 7.75 | 7.62 | 7.68 | 83.74 Thousand |
| 02 Jul, 2025 | 7.72 | 7.85 | 7.5 | 7.62 | 93.7 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS