Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.32 | 7.65 | 7.32 | 7.56 | 45.44 Thousand |
| 25 Aug, 2025 | 7.58 | 7.68 | 7.35 | 7.42 | 37.39 Thousand |
| 22 Aug, 2025 | 7.47 | 7.74 | 7.21 | 7.47 | 20.36 Thousand |
| 21 Aug, 2025 | 7.55 | 7.65 | 7.44 | 7.47 | 44.14 Thousand |
| 20 Aug, 2025 | 7.49 | 7.6 | 7.35 | 7.58 | 118.04 Thousand |
| 19 Aug, 2025 | 7.37 | 7.78 | 7.18 | 7.32 | 100.7 Thousand |
| 18 Aug, 2025 | 7.79 | 7.79 | 7.16 | 7.56 | 75.51 Thousand |
| 14 Aug, 2025 | 7.55 | 7.68 | 7.42 | 7.49 | 64.94 Thousand |
| 13 Aug, 2025 | 7.83 | 7.83 | 7.35 | 7.4 | 55.07 Thousand |
| 12 Aug, 2025 | 7.84 | 7.84 | 7.61 | 7.64 | 68.07 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS