Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.54
(1.21%)
INR 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.65 | 9.05 | 8.45 | 8.8 | 143.99 Thousand |
| 01 Jul, 2021 | 8.6 | 8.95 | 8.6 | 8.65 | 109.67 Thousand |
| 30 Jun, 2021 | 9.2 | 9.2 | 8.7 | 8.8 | 216.63 Thousand |
| 29 Jun, 2021 | 9.2 | 9.2 | 8.65 | 9.05 | 209.41 Thousand |
| 28 Jun, 2021 | 8.5 | 8.9 | 8.5 | 8.9 | 223.31 Thousand |
| 25 Jun, 2021 | 8.45 | 8.7 | 8.4 | 8.5 | 140.1 Thousand |
| 24 Jun, 2021 | 9.0 | 9.15 | 8.55 | 8.65 | 200.02 Thousand |
| 23 Jun, 2021 | 9.15 | 9.15 | 8.65 | 8.75 | 171.41 Thousand |
| 22 Jun, 2021 | 9.3 | 9.3 | 8.65 | 8.85 | 288.09 Thousand |
| 21 Jun, 2021 | 9.15 | 9.25 | 8.6 | 9.1 | 238.41 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS