Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.3 | 7.59 | 7.25 | 7.49 | 30.64 Thousand |
| 20 Oct, 2025 | 7.32 | 7.55 | 7.24 | 7.27 | 78.12 Thousand |
| 17 Oct, 2025 | 7.26 | 7.44 | 7.2 | 7.36 | 69.94 Thousand |
| 16 Oct, 2025 | 7.19 | 7.4 | 7.19 | 7.36 | 63.15 Thousand |
| 15 Oct, 2025 | 7.35 | 7.45 | 7.0 | 7.21 | 84.12 Thousand |
| 14 Oct, 2025 | 7.45 | 7.48 | 7.23 | 7.25 | 64.47 Thousand |
| 13 Oct, 2025 | 7.45 | 7.55 | 7.25 | 7.33 | 69.61 Thousand |
| 10 Oct, 2025 | 7.44 | 7.44 | 7.25 | 7.37 | 41.45 Thousand |
| 09 Oct, 2025 | 7.49 | 7.49 | 7.28 | 7.33 | 30.16 Thousand |
| 08 Oct, 2025 | 7.49 | 7.59 | 7.16 | 7.34 | 121.94 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS