Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 119.0 129.9 119.0 129.9 451.00
22 Nov, 2004 118.5 130.85 118.5 125.1 340.00
19 Nov, 2004 120.0 120.0 119.0 119.0 198.00
18 Nov, 2004 119.0 120.0 110.0 116.5 286.00
17 Nov, 2004 106.3 114.0 106.3 113.5 677.00
16 Nov, 2004 108.0 112.0 100.1 112.0 130.00
12 Nov, 2004 98.0 103.0 98.0 103.0 400.00
11 Nov, 2004 104.0 104.0 103.0 103.0 600.00
10 Nov, 2004 102.0 108.0 94.0 101.15 184.00
09 Nov, 2004 99.5 107.0 99.5 99.5 206.00