Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 63.0 63.0 63.0 63.0 150.00
25 Aug, 2004 63.9 64.0 60.5 64.0 701.00
24 Aug, 2004 61.95 61.95 61.95 61.95 300.00
23 Aug, 2004 64.5 64.5 59.0 59.0 552.00
20 Aug, 2004 62.5 66.0 61.5 61.5 211.00
19 Aug, 2004 63.0 63.0 63.0 63.0 100.00
18 Aug, 2004 60.3 60.3 59.9 60.0 400.00
17 Aug, 2004 57.75 57.75 57.75 57.75 200.00
06 Aug, 2004 57.45 57.45 57.45 57.45 100.00
04 Aug, 2004 58.85 58.85 58.85 58.85 120.00