Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.49
(-0.79%)
INR 7.49
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 74.55 | 74.55 | 74.55 | 74.55 | 100.00 |
| 16 Sep, 2004 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 13 Sep, 2004 | 71.4 | 71.4 | 71.4 | 71.4 | 20.00 |
| 10 Sep, 2004 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
| 09 Sep, 2004 | 69.9 | 69.9 | 69.9 | 69.9 | 124.00 |
| 08 Sep, 2004 | 69.9 | 69.9 | 67.05 | 67.05 | 100.00 |
| 07 Sep, 2004 | 64.15 | 70.0 | 64.1 | 70.0 | 448.00 |
| 02 Sep, 2004 | 69.0 | 69.0 | 64.0 | 64.0 | 247.00 |
| 01 Sep, 2004 | 65.0 | 66.1 | 63.6 | 66.1 | 375.00 |
| 31 Aug, 2004 | 65.0 | 65.0 | 63.0 | 63.0 | 150.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS