Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 56.0 56.0 56.0 56.0 2.00
21 Jul, 2004 54.5 54.5 54.5 54.5 120.00
20 Jul, 2004 54.3 54.55 54.3 54.5 220.00
19 Jul, 2004 56.8 56.8 56.8 56.8 50.00
16 Jul, 2004 54.5 59.0 54.5 54.5 304.00
02 Jul, 2004 54.5 56.6 54.5 56.6 200.00
30 Jun, 2004 54.0 54.0 54.0 54.0 74.00
28 Jun, 2004 56.5 56.7 56.5 56.7 100.00
18 Jun, 2004 57.9 57.9 57.9 57.9 100.00
10 Jun, 2004 60.75 60.75 59.5 59.5 300.00