Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.63%)
INR 7.41
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 87.0 | 87.15 | 87.0 | 87.15 | 101.00 |
| 01 Oct, 2004 | 83.5 | 86.0 | 83.0 | 83.0 | 176.00 |
| 30 Sep, 2004 | 83.0 | 83.5 | 82.05 | 83.5 | 201.00 |
| 29 Sep, 2004 | 78.95 | 79.8 | 78.95 | 79.8 | 609.00 |
| 28 Sep, 2004 | 77.1 | 77.15 | 76.0 | 76.0 | 80.00 |
| 27 Sep, 2004 | 77.5 | 77.6 | 77.5 | 77.6 | 21.00 |
| 24 Sep, 2004 | 78.3 | 78.45 | 76.65 | 78.45 | 275.00 |
| 23 Sep, 2004 | 76.8 | 79.0 | 75.05 | 75.05 | 1378.00 |
| 22 Sep, 2004 | 76.35 | 76.45 | 76.35 | 76.45 | 200.00 |
| 21 Sep, 2004 | 73.25 | 73.25 | 73.25 | 73.25 | 20.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS