Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 55.0 55.0 55.0 55.0 50.00
02 Apr, 2004 57.95 57.95 51.6 51.6 151.00
01 Apr, 2004 55.0 55.5 55.0 55.5 200.00
31 Mar, 2004 51.5 51.5 51.5 51.5 100.00
30 Mar, 2004 51.5 51.5 51.5 51.5 130.00
25 Mar, 2004 56.25 56.25 56.25 56.25 300.00
24 Mar, 2004 56.25 56.25 56.25 56.25 200.00
23 Mar, 2004 52.25 52.25 50.0 52.25 2516.00
19 Mar, 2004 47.5 47.55 47.5 47.55 200.00
18 Mar, 2004 48.55 48.55 48.55 48.55 1.00