Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 51.0 58.0 50.0 53.05 181.00
09 Feb, 2004 54.5 54.5 54.5 54.5 50.00
06 Feb, 2004 56.5 56.5 56.5 56.5 50.00
04 Feb, 2004 53.5 58.4 53.5 58.4 120.00
30 Jan, 2004 57.0 57.1 52.7 52.7 635.00
28 Jan, 2004 54.5 54.5 54.5 54.5 1000.00
23 Jan, 2004 65.1 65.1 60.0 60.0 1510.00
22 Jan, 2004 65.6 65.6 65.6 65.6 200.00
21 Jan, 2004 68.8 74.0 68.5 68.6 584.00
19 Jan, 2004 76.9 77.0 72.0 72.0 85.00