Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 49.5 49.5 49.5 49.5 70.00
27 Feb, 2004 54.9 54.9 54.9 54.9 50.00
26 Feb, 2004 54.0 54.0 48.5 51.5 1300.00
23 Feb, 2004 52.0 52.0 50.05 50.05 150.00
20 Feb, 2004 50.0 50.0 49.5 49.5 400.00
19 Feb, 2004 55.0 63.5 53.45 63.5 960.00
16 Feb, 2004 59.0 59.0 59.0 59.0 50.00
13 Feb, 2004 55.0 55.0 55.0 55.0 100.00
12 Feb, 2004 56.0 56.0 51.0 51.0 95.00
11 Feb, 2004 56.0 56.0 56.0 56.0 10.00