Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.49
(-1.71%)
INR 7.49
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 76.0 | 76.0 | 69.2 | 70.15 | 620.00 |
| 14 Jan, 2004 | 74.0 | 74.0 | 71.0 | 71.0 | 400.00 |
| 12 Jan, 2004 | 78.6 | 78.6 | 72.5 | 72.5 | 40.00 |
| 09 Jan, 2004 | 75.0 | 76.0 | 74.05 | 74.05 | 550.00 |
| 08 Jan, 2004 | 74.0 | 75.5 | 70.0 | 72.5 | 152.00 |
| 07 Jan, 2004 | 76.0 | 76.5 | 71.1 | 71.55 | 706.00 |
| 06 Jan, 2004 | 77.9 | 77.9 | 73.0 | 73.0 | 90.00 |
| 05 Jan, 2004 | 77.0 | 77.0 | 75.2 | 75.2 | 135.00 |
| 02 Jan, 2004 | 74.0 | 75.0 | 74.0 | 75.0 | 150.00 |
| 01 Jan, 2004 | 75.0 | 75.0 | 69.5 | 74.25 | 240.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS