Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 61.0 61.0 61.0 61.0 1.00
06 Nov, 2003 64.0 64.0 64.0 64.0 49.00
05 Nov, 2003 59.05 62.55 59.05 62.55 2.00
04 Nov, 2003 60.05 60.05 60.05 60.05 100.00
30 Oct, 2003 59.0 59.0 59.0 59.0 20.00
29 Oct, 2003 62.05 62.05 61.8 61.8 170.00
28 Oct, 2003 67.05 67.05 64.0 64.7 70.00
27 Oct, 2003 67.0 67.0 67.0 67.0 50.00
22 Oct, 2003 68.85 69.0 68.85 69.0 150.00
20 Oct, 2003 70.0 72.45 70.0 72.45 30.00