Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 71.5 75.0 71.5 72.1 122.00
29 Dec, 2003 74.0 76.75 72.2 72.5 1725.00
24 Dec, 2003 71.5 78.75 71.5 73.1 1336.00
23 Dec, 2003 75.0 75.0 75.0 75.0 50.00
19 Dec, 2003 70.0 72.1 70.0 72.1 160.00
17 Dec, 2003 71.9 71.9 71.9 71.9 10.00
16 Dec, 2003 74.5 75.0 72.9 72.95 610.00
15 Dec, 2003 70.5 73.6 67.05 73.6 820.00
12 Dec, 2003 70.0 70.1 67.1 70.1 261.00
10 Dec, 2003 70.2 70.2 67.05 67.05 525.00