Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.49
(-1.71%)
INR 7.49
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2003 | 71.4 | 71.4 | 68.0 | 68.0 | 660.00 |
| 05 Dec, 2003 | 65.0 | 68.0 | 65.0 | 68.0 | 100.00 |
| 04 Dec, 2003 | 67.0 | 67.0 | 67.0 | 67.0 | 50.00 |
| 03 Dec, 2003 | 69.0 | 69.0 | 69.0 | 69.0 | 50.00 |
| 02 Dec, 2003 | 69.1 | 69.1 | 65.8 | 65.8 | 234.00 |
| 27 Nov, 2003 | 72.0 | 72.0 | 68.55 | 68.55 | 100.00 |
| 21 Nov, 2003 | 76.0 | 76.0 | 71.95 | 71.95 | 90.00 |
| 18 Nov, 2003 | 75.65 | 75.65 | 75.65 | 75.65 | 49.00 |
| 14 Nov, 2003 | 79.5 | 79.5 | 79.5 | 79.5 | 60.00 |
| 13 Nov, 2003 | 64.5 | 73.5 | 64.5 | 73.5 | 600.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS