Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.47

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 72.0 72.0 69.0 69.0 772.00
15 Oct, 2003 72.0 72.0 72.0 72.0 28.00
14 Oct, 2003 70.5 72.0 70.5 72.0 100.00
13 Oct, 2003 73.0 73.0 72.5 72.5 20.00
07 Oct, 2003 76.3 76.3 76.3 76.3 50.00
30 Sep, 2003 80.0 80.0 80.0 80.0 50.00
29 Sep, 2003 80.0 80.0 80.0 80.0 80.00
26 Sep, 2003 90.0 90.0 83.05 83.05 1109.00
25 Sep, 2003 86.75 86.75 86.55 86.55 100.00
24 Sep, 2003 91.0 91.0 91.0 91.0 5.00