Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.38

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 109.8 109.8 100.05 100.15 72.00
14 Aug, 2003 105.5 105.5 104.0 104.0 175.00
13 Aug, 2003 120.7 120.7 109.2 109.45 252.00
12 Aug, 2003 116.0 116.0 110.2 114.95 210.00
11 Aug, 2003 115.95 116.0 115.95 116.0 200.00
04 Aug, 2003 119.9 120.2 119.9 120.2 200.00
29 Jul, 2003 126.0 126.0 126.0 126.0 25.00
24 Jul, 2003 128.5 128.5 128.5 128.5 500.00
22 Jul, 2003 134.15 134.15 134.15 134.15 1.00
18 Jul, 2003 141.2 141.2 141.2 141.2 1.00