Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 165.0 165.0 165.0 165.0 200.00
26 Sep, 2000 166.0 166.0 166.0 166.0 100.00
22 Sep, 2000 173.0 173.0 173.0 173.0 200.00
20 Sep, 2000 163.0 163.0 163.0 163.0 200.00
19 Sep, 2000 170.0 170.0 170.0 170.0 200.00
18 Sep, 2000 168.0 168.0 168.0 168.0 200.00
15 Sep, 2000 165.0 165.0 165.0 165.0 200.00
14 Sep, 2000 165.0 165.0 165.0 165.0 200.00
12 Sep, 2000 165.0 165.0 165.0 165.0 300.00
08 Sep, 2000 160.0 160.0 160.0 160.0 200.00