Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.38

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 148.55 148.55 148.55 148.55 1.00
04 Apr, 2003 156.0 156.0 155.8 155.8 200.00
02 Apr, 2003 164.0 164.0 164.0 164.0 100.00
02 Sep, 2002 164.0 164.0 164.0 164.0 100.00
16 Oct, 2001 165.0 165.0 165.0 165.0 50.00
24 Apr, 2001 164.0 164.0 164.0 164.0 100.00
24 Oct, 2000 166.0 166.0 166.0 166.0 200.00
18 Oct, 2000 162.0 162.0 162.0 162.0 200.00
10 Oct, 2000 170.0 170.0 170.0 170.0 200.00
04 Oct, 2000 165.0 165.0 165.0 165.0 200.00