Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.56

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 176.0 176.0 176.0 176.0 100.00
22 Dec, 1999 170.0 170.0 170.0 170.0 100.00
21 Dec, 1999 165.0 165.0 165.0 165.0 100.00
20 Dec, 1999 153.0 153.0 153.0 153.0 100.00
17 Dec, 1999 155.0 155.0 155.0 155.0 100.00
14 Dec, 1999 150.0 150.0 150.0 150.0 100.00
13 Dec, 1999 145.0 145.0 145.0 145.0 100.00
26 Nov, 1999 135.0 135.0 135.0 135.0 100.00
19 Nov, 1999 145.0 145.0 145.0 145.0 100.00
17 Nov, 1999 157.0 157.0 157.0 157.0 100.00