Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.49

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 175.0 175.0 175.0 175.0 100.00
06 Aug, 1999 172.0 172.0 172.0 172.0 100.00
05 Aug, 1999 170.0 170.0 170.0 170.0 100.00
04 Aug, 1999 176.0 176.0 176.0 176.0 100.00
03 Aug, 1999 174.0 174.0 174.0 174.0 100.00
16 Jul, 1999 180.0 180.0 180.0 180.0 100.00
13 Jul, 1999 180.0 180.0 180.0 180.0 100.00
07 Jul, 1999 174.0 174.0 174.0 174.0 100.00
23 Jun, 1999 170.0 170.0 170.0 170.0 100.00
07 Jun, 1999 174.0 174.0 174.0 174.0 100.00